Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.20 1.21 0.45 3.83
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 2.71 2.73 0.53 2.43
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 0.530 0.540 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 5.63 5.67 - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 0.670 0.680 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.68 1.69 0.46 3.30
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 1.04 1.05 0.43 4.14
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.500 0.510 0.42 5.18
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 3.00 3.04 0.24 8.43
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.450 0.460 0.42 5.34
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 0.117 0.127 0.48 -4.56
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.940 0.950 0.43 4.29
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.560 0.570 0.42 5.05
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 0.460 0.470 0.13 13.72
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 1.27 1.28 0.44 3.79
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 0.740 0.750 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.600 0.610 - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 3.58 3.62 0.21 8.82
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 6.33 6.37 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 4.92 4.96 - -
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 0.270 0.280 0.42 5.90
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 1.99 2.00 0.47 3.00
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 0.240 0.250 0.44 -4.26
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 0.410 0.420 0.42 5.47
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.690 0.700 0.42 4.75
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 4.23 4.27 0.16 9.84
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.770 0.780 0.42 4.60
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 0.570 0.580 - -
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.340 0.350 0.21 10.69
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 0.710 0.720 - -