Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.06 3.06 0.66 4.63
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.780 1.780 0.79 -3.45
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.28 6.28 0.65 3.71
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.38 4.38 0.61 -3.37
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.99 1.99 0.65 5.27
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 1.20 2.20 0.62 5.41
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 0.640 2.640 0.80 4.42
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.49 2.49 0.73 -3.39
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.620 1.620 0.79 -3.62
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.93 3.93 0.68 -3.11
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.19 5.19 0.71 3.72
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 5.89 6.89 0.76 3.21
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 2.42 3.42 0.67 4.44
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.590 1.590 0.82 -4.92
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.52 2.22 0.62 6.98
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.56 -6.16
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.43 4.13 0.70 5.02
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.61 -6.06
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.91 2.61 0.68 6.08
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 20/09/2024 300.00 - - 1.15 3.62
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.85 -5.17
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.80 1.80 0.79 -4.93
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.35 3.05 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.900 1.900 0.74 6.38
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93