Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.33 1.33 - -
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.95 2.65 0.60 -3.28
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 3.81 4.51 0.55 -2.91
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 - - - -
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 15/11/2024 500.00 - - 1.10 3.40
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.75 4.85
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.950 1.950 0.82 3.82
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 15/11/2024 460.00 - - 1.02 3.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 1.93 2.63 0.64 4.50
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.76 1.46 0.69 -3.29
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.580 1.580 0.93 -2.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.25 2.95 0.61 4.59
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.91 3.67
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 3.88 4.38 0.66 3.71
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.61 3.31 0.64 4.20
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 - - 0.91 -2.39
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.63 2.33 0.76 3.86
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 2.35 2.85 0.63 -2.90
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.99 1.69 0.64 -3.49
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.00 3.51
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 15/11/2024 470.00 - - 1.05 3.47
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 4.37 5.07 0.54 -2.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.440 1.440 0.97 -2.23
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 3.42 3.92 0.65 3.87
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 2.81 3.31 0.63 -2.79
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.97 3.48
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 1.26 1.96 0.62 -3.43
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 0.84 -2.56
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 16/08/2024 230.00 - - 0.89 -5.16