Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 4.44 5.14 0.61 3.83
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 1.57 2.27 0.65 -3.10
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 1.180 1.880 0.77 3.97
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 11/15/2024 490.00 - - 1.08 3.42
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 3.27 3.77 0.56 -3.00
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.05 3.55 0.61 4.29
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 0.240 1.240 1.09 -2.05
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 11/15/2024 360.00 - - - -
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 11/15/2024 500.00 - - 1.10 3.40
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 - - 0.75 4.85
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 11/15/2024 380.00 0.970 1.970 0.82 3.82
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 11/15/2024 460.00 - - 1.02 3.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 1.97 2.67 0.64 4.50
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 0.32 1.32 - -
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 11/15/2024 240.00 0.76 1.46 0.69 -3.29
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 11/15/2024 230.00 0.570 1.570 0.93 -2.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.30 3.00 0.61 4.59
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 11/15/2024 480.00 - - 0.85 4.55
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 1.410 2.110 0.77 3.92
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 11/15/2024 440.00 - - 0.98 3.60
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 11/15/2024 220.00 0.430 1.430 0.97 -2.23
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 2.78 3.28 0.63 -2.79
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.39 -2.87
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 11/15/2024 400.00 - - 0.97 3.48
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 11/15/2024 260.00 1.25 1.95 0.62 -3.43
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 11/15/2024 220.00 - - 0.84 -2.56
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 1.93 2.63 0.60 -3.28
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 3.78 4.48 0.55 -2.91
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 3.47 3.97 0.65 3.87
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 8/16/2024 280.00 0.80 1.10 0.72 -5.41