Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 1.74 2.74 0.62 5.10
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.15 3.15 0.70 -3.27
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.23 4.23 0.69 4.07
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.370 2.370 1.10 -2.41
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 4.72 5.72 0.64 3.88
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.280 2.280 1.20 -2.17
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.99 1.99 0.77 -3.45
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 6.51 7.51 0.65 3.41
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 1.45 2.45 0.62 5.26
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.790 2.790 0.79 4.39
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.53 3.53 0.64 -3.51
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.66 5.85
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.69 4.69 0.70 3.89
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.80 3.80 0.63 4.57
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.23 2.23 0.71 -3.67
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.35 3.05 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.900 1.900 0.74 6.38
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.42 2.12 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.83 2.53 0.61 -5.56
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.360 1.360 0.75 7.01
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.18 2.18 0.74 6.15
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.08 1.78 0.64 -5.95
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.85 3.55 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.670 1.670 0.75 6.54
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.30 3.00 0.65 -4.79
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.590 1.590 0.82 -4.92
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.61 -6.06