Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 2.320 - - -
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 19/12/2025 80.00 0.270 0.280 0.22 6.82
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 - - - -
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.24 4.16
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.24 4.16
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 - - - -
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 - - 0.24 5.22
Soc. Generale Call 80 TSN 19.12.2025   Call Tyson Foods 19/12/2025 80.00 - - 0.24 6.30
Soc. Generale Call 80 TSN 19.09.2025   Call Tyson Foods 19/09/2025 80.00 - - 0.24 7.33
Soc. Generale Put 50 TSN 19.09.2025   Put Tyson Foods 19/09/2025 50.00 - - 0.35 -4.58
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.24 4.45
Soc. Generale Call 75 TSN 19.09.2025   Call Tyson Foods 19/09/2025 75.00 - - 0.24 6.52
Soc. Generale Call 75 TSN 19.09.2025   Call Tyson Foods 19/09/2025 75.00 0.310 0.320 0.24 6.52
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.900 0.910 0.24 4.45
Soc. Generale Call 80 TSN 19.09.2025   Call Tyson Foods 19/09/2025 80.00 0.210 0.220 0.24 7.33
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.460 0.470 0.24 5.87
Soc. Generale Put 70 TSN 19.09.2025   Put Tyson Foods 19/09/2025 70.00 0.870 0.880 0.31 -3.34
Soc. Generale Put 50 TSN 19.09.2025   Put Tyson Foods 19/09/2025 50.00 0.190 0.200 0.35 -4.58
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 1.200 1.210 0.24 3.88
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.530 1.540 0.22 3.40
Soc. Generale Put 60 TSN 19.09.2025   Put Tyson Foods 19/09/2025 60.00 0.430 0.440 0.32 -4.06
Soc. Generale Call 65 TSN 19.09.2025   Call Tyson Foods 19/09/2025 65.00 0.650 0.660 0.24 5.13
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.24 5.87
Soc. Generale Put 70 TSN 19.09.2025   Put Tyson Foods 19/09/2025 70.00 - - 0.31 -3.34
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 - - 0.24 3.88
Soc. Generale Put 60 TSN 19.09.2025   Put Tyson Foods 19/09/2025 60.00 - - 0.32 -4.06
Soc. Generale Call 65 TSN 19.09.2025   Call Tyson Foods 19/09/2025 65.00 - - 0.24 5.13
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.22 3.40
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.23 7.08
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.24 6.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.