Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 TER 20.06.2025   Call Teradyne Inc 20/06/2025 220.00 - - 0.50 5.13
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 20/06/2025 225.00 - - 0.47 5.33
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 - - 0.49 4.81
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 - - 0.45 5.30
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 - - 0.50 7.24
JP Morgan Call 195 TER 17.01.2025   Call Teradyne Inc 17/01/2025 195.00 - - 0.56 6.43
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 - - 0.59 4.14
JP Morgan Call 220 TER 17.01.2025   Call Teradyne Inc 17/01/2025 220.00 - - 0.63 6.06
JP Morgan Call 210 TER 17.01.2025   Call Teradyne Inc 17/01/2025 210.00 - - 0.61 6.10
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 17/01/2025 160.00 - - 0.53 5.73
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 17/01/2025 170.00 - - 0.51 6.45
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 17/01/2025 225.00 - - 0.58 6.46
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 - - 0.55 5.21
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17/01/2025 165.00 - - 0.53 5.94
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 17/01/2025 140.00 - - 0.57 4.66
JP Morgan Call 200 TER 17.01.2025   Call Teradyne Inc 17/01/2025 200.00 - - 0.55 6.72
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 - - 0.66 3.37
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 - - 0.61 3.88
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 - - 0.54 5.48
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 17/01/2025 135.00 - - 0.41 5.53
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 - - 0.55 4.97
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 17/01/2025 185.00 - - 0.53 6.67
JP Morgan Call 215 TER 17.01.2025   Call Teradyne Inc 17/01/2025 215.00 - - 0.65 5.71
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 - - 0.72 2.91
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 17/01/2025 180.00 - - 0.44 7.56
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 - - 0.52 -4.94
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 - - 0.45 -4.30
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 - - 0.64 3.61
JP Morgan Put 165 TER 17.01.2025   Put Teradyne Inc 17/01/2025 165.00 - - - -
JP Morgan Put 155 TER 17.01.2025   Put Teradyne Inc 17/01/2025 155.00 - - 0.40 -2.41