Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,11 -19,24
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 145,00 - - 0,34 5,18
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 155,00 - - 0,27 7,12
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 130,00 - - 0,21 6,12
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,25 9,20
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,24 8,61
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 165,00 - - 0,22 10,04
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,37 4,56
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 - - 0,30 5,98
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,29 6,99
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,30 5,51
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 - - 0,32 5,78
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 120,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 130,00 - - 0,29 5,82
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,39 5,92
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 140,00 - - 0,39 5,36
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,33 7,80
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 - - 0,27 11,21
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 140,00 - - 0,04 -43,92
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,16 -20,15
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 - - 0,11 -24,83
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 170,00 - - - -