Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15.12.2028 5,500.00 - - 0.21 -3.01
HSBC Put 6000 S&P 500 Index 15.12.2028   Put - 15.12.2028 6,000.00 5.770 5.810 0.20 -2.95
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15.12.2028 5,500.00 4.470 4.510 0.21 -3.01
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 5,200.00 13.160 13.200 0.16 3.57
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 5,000.00 1.4400 1.4500 0.16 3.45
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 4,600.00 16.940 16.980 0.13 3.22
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 4,500.00 17.600 17.640 0.11 3.24
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,200.00 - - 0.16 3.57
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,000.00 - - 0.16 3.45
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,600.00 - - 0.13 3.22
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,500.00 - - 0.11 3.24
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,200.00 13.150 13.190 0.16 3.57
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,000.00 1.440 1.450 0.16 3.45
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,600.00 16.930 16.970 0.13 3.22
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,500.00 17.590 17.630 0.11 3.24
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 6,500.00 6.220 6.260 0.16 5.11
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 5,000.00 14.390 14.430 0.16 3.46
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 4,800.00 15.650 15.690 0.15 3.34
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 4,500.00 1.7600 1.7700 0.11 3.21
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17.12.2027 6,500.00 - - 0.16 5.11
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,000.00 - - 0.16 3.46
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,800.00 - - 0.15 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,500.00 - - 0.11 3.21
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17.12.2027 6,500.00 6.220 6.260 0.16 5.11
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17.12.2027 5,000.00 14.380 14.420 0.16 3.46
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,800.00 15.640 15.680 0.15 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17.12.2027 4,500.00 1.760 1.770 0.11 3.21
HSBC WAR. PUT 12/27 S500   Put - 17.12.2027 2,500.00 0.3700 0.4100 0.32 -3.72
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 7,500.00 2.5700 2.6100 0.14 7.15
HSBC WAR. CALL 12/27 S500   Call - 17.12.2027 5,400.00 11.950 11.990 0.17 3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.