X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15/12/2028 5,500.00 4.45 4.49 0.21 -3.01
HSBC Put 6000 S&P 500 Index 15.12.2028   Put - 15/12/2028 6,000.00 5.750 5.790 0.20 -2.95
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15/12/2028 5,500.00 4.450 4.490 0.21 -3.01
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,200.00 13.180 13.220 0.16 3.57
BNP Paribas Put 3500 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,500.00 1.31 1.32 0.29 -3.37
BNP Paribas Call 4100 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,100.00 20.51 20.52 0.24 2.33
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,500.00 17.620 17.660 0.11 3.24
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,200.00 13.20 13.24 0.16 3.57
BNP Paribas Put 3500 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,500.00 1.320 1.330 0.29 -3.37
BNP Paribas Call 4100 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,100.00 20.490 20.500 0.24 2.33
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 17.64 17.68 0.11 3.24
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,200.00 13.180 13.220 0.16 3.57
BNP Paribas Put 3600 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,600.00 1.41 1.42 0.29 -3.37
BNP Paribas Call 7700 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,700.00 2.79 2.80 0.16 6.17
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 17.620 17.660 0.11 3.24
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,500.00 - - 0.16 5.11
BNP Paribas Put 3600 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,600.00 1.410 1.420 0.29 -3.37
BNP Paribas Call 7700 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,700.00 2.780 2.790 0.16 6.17
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,500.00 1.7600 1.7700 0.11 3.21
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,500.00 6.25 6.29 0.16 5.11
BNP Paribas Put 3900 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,900.00 1.73 1.74 0.27 -3.42
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,600.00 16.960 17.000 0.13 3.22
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 1.76 1.77 0.11 3.21
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,500.00 6.240 6.280 0.16 5.11
BNP Paribas Put 3900 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,900.00 1.740 1.750 0.27 -3.42
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,600.00 16.99 17.03 0.13 3.22
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 1.760 1.770 0.11 3.21
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 2,500.00 0.3700 0.4100 0.32 -3.72
BNP Paribas Put 5900 S&P 500 Index 17.12.2027   Put - 17/12/2027 5,900.00 5.55 5.56 0.20 -3.47
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,600.00 16.960 17.000 0.13 3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.