Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15/12/2028 5,500.00 3.85 3.89 0.20 -3.50
HSBC Put 6000 S&P 500 Index 15.12.2028   Put - 15/12/2028 6,000.00 5.060 5.100 0.18 -3.46
HSBC Put 5500 S&P 500 Index 15.12.2028   Put - 15/12/2028 5,500.00 3.860 3.900 0.20 -3.50
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,200.00 14.810 14.850 0.20 3.10
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,000.00 1.6100 1.6200 0.21 2.94
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,600.00 18.810 18.850 0.21 2.71
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,500.00 19.490 19.530 0.20 2.66
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,200.00 14.82 14.86 0.20 3.10
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,000.00 1.61 1.62 0.21 2.94
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,600.00 18.83 18.87 0.21 2.71
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 19.51 19.55 0.20 2.66
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,200.00 14.810 14.850 0.20 3.10
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,000.00 1.610 1.620 0.21 2.94
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,600.00 18.810 18.850 0.21 2.71
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 19.490 19.530 0.20 2.66
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,500.00 7.340 7.380 0.18 4.45
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,000.00 16.110 16.150 0.21 2.96
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,800.00 17.450 17.490 0.21 2.83
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,500.00 1.9500 1.9600 0.21 2.64
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,500.00 7.36 7.40 0.18 4.45
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,000.00 16.13 16.17 0.21 2.96
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,800.00 17.46 17.50 0.21 2.83
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 1.95 1.96 0.21 2.64
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,500.00 7.340 7.380 0.18 4.45
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,000.00 16.110 16.150 0.21 2.96
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,800.00 17.450 17.490 0.21 2.83
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,500.00 1.950 1.960 0.21 2.64
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 2,500.00 0.2700 0.3100 0.31 -4.09
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,500.00 3.2200 3.2600 0.15 6.24
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,400.00 13.520 13.560 0.20 3.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.