Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 400 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 400.00 - - 0.34 7.92
Goldman Sachs Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 - - 0.35 -4.04
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 - - 0.37 -4.59
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 205.00 - - 0.39 -4.32
Goldman Sachs Put 280 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 280.00 - - - -
JP Morgan Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 - - 0.36 -4.50
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.29 5.73
BVT Call 280 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 280.00 - - 0.29 6.11
JP Morgan Put 215 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 215.00 - - 0.38 -4.23
BVT Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 - - 0.38 3.32
JP Morgan Put 160 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 160.00 - - 0.49 -4.06
BVT Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 - - 0.31 5.19
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 - - 0.34 -4.71
BVT Put 190 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 190.00 - - 0.39 -4.90
BVT Put 170 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 170.00 - - 0.42 -4.90
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 - - 0.37 3.60
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.32 4.74
BVT Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 - - 0.34 4.30
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.35 3.94
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 200.00 - - 0.37 3.18
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.29 6.75
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.31 4.92
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 - - 0.34 3.80
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 350.00 - - 0.31 7.84
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 - - 0.40 -4.42
Goldman Sachs Put 150 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 150.00 - - 0.55 -3.61
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 - - 0.31 -4.33
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 - - 0.66 -3.16
JP Morgan Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.34 5.03
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 205.00 - - 0.29 3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.