Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 215 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 215.00 2.65 2.80 0.33 4.36
JP Morgan Put 190 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 190.00 1.23 1.38 0.38 -3.84
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 235.00 1.84 1.99 0.33 4.89
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 200.00 3.15 3.45 0.36 3.71
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 265.00 1.00 1.20 0.36 5.19
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 3.80 4.10 0.32 -3.03
Goldman Sachs Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 3.16 3.46 0.31 -3.34
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 0.840 0.890 0.30 6.39
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 2.88 3.03 0.33 4.22
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 185.00 1.09 1.24 0.37 -4.16
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.37 1.52 0.35 5.00
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 205.00 1.74 1.89 0.34 -3.91
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 165.00 0.650 0.850 0.42 -3.97
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 2.02 2.17 0.36 4.42
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 1.11 1.31 0.34 5.29
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.350 0.650 0.32 6.84
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.31 1.61 0.34 -4.13
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 0.180 0.480 0.55 -3.49
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 2.32 2.41 0.32 4.56
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.25 1.32 0.30 5.79
JP Morgan Call 275 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 275.00 0.800 1.000 0.34 5.69
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 1.85 1.94 0.31 5.05
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 2.26 2.34 0.32 -3.81
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 0.860 0.910 0.30 6.39
JP Morgan Put 215 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 215.00 2.14 2.29 0.36 -3.45
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 220.00 1.980 2.060 0.32 -4.52
BVT Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.930 0.990 0.31 6.93
BVT Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 1.170 1.240 0.31 6.51
BVT Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.410 2.500 0.33 4.84
BVT Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.37 2.46 0.33 4.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.