Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 2.85 2.90 0.37 3.72
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.01 1.11 0.32 5.37
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 180.00 1.090 1.140 0.39 -3.94
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 1.74 1.79 0.37 -3.70
JP Morgan Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 2.61 2.66 0.33 -3.69
BVT Put 190 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 190.00 1.41 1.42 0.35 -4.21
BVT Call 240 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 240.00 1.34 1.35 0.30 5.48
BVT Call 210 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 210.00 2.84 2.94 0.34 4.12
JP Morgan Put 160 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 160.00 0.660 0.720 0.45 -3.73
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 185.00 1.23 1.28 0.37 -4.16
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.20 1.26 0.35 5.00
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 165.00 0.750 0.810 0.42 -3.97
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 230.00 1.81 1.86 0.36 4.42
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 210.00 2.62 2.67 0.33 4.22
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 2.52 2.53 0.32 -3.81
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 205.00 1.94 1.99 0.34 -3.91
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 260.00 0.96 1.02 0.34 5.29
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 300.00 0.300 0.450 0.32 6.84
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 1.49 1.59 0.34 -4.13
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 120.00 0.290 0.390 0.55 -3.49
JP Morgan Put 215 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 215.00 2.37 2.42 0.36 -3.45
JP Morgan Call 275 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 275.00 0.690 0.760 0.34 5.69
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.05 2.06 0.32 4.56
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.10 1.11 0.30 5.79
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 230.00 1.63 1.64 0.31 5.05
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 170.00 0.750 0.760 0.40 -5.22
BVT Call 230 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 230.00 1.25 1.26 0.31 6.07
BVT Call 220 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 220.00 1.60 1.61 0.32 5.44
BVT Put 190 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 190.00 1.180 1.190 0.36 -5.09
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 220.00 2.26 2.27 0.32 -4.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.