Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 100.00 - - 0.37 -4.20
Morgan Stanley Call 210 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 210.00 - - 0.35 5.40
Morgan Stanley Put 90 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 90.00 - - 0.39 -4.31
Morgan Stanley Call 130 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 130.00 - - 0.37 3.18
Morgan Stanley Call 110 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 110.00 - - 0.40 2.61
Morgan Stanley Call 220 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 220.00 - - 0.35 5.60
Morgan Stanley Call 160 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 160.00 - - 0.35 4.10
Morgan Stanley Call 140 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 140.00 - - 0.36 3.49
Morgan Stanley Call 115 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 115.00 - - 0.39 2.75
Morgan Stanley Call 135 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 135.00 - - 0.37 3.33
Morgan Stanley Call 117.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 117.50 - - 0.39 2.82
Morgan Stanley Call 127.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 127.50 - - 0.38 3.10
Morgan Stanley Call 190 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 190.00 - - 0.35 4.94
Morgan Stanley Call 175 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 175.00 - - 0.35 4.52
Morgan Stanley Call 107.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 107.50 - - 0.41 2.54
Morgan Stanley Call 125 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 125.00 - - 0.38 3.04
Morgan Stanley Call 150 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 150.00 - - 0.36 3.78
Morgan Stanley Call 155 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 155.00 - - 0.35 3.93
Morgan Stanley Call 200 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 200.00 - - 0.34 6.19
Morgan Stanley Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.33 4.71
Morgan Stanley Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.33 5.28
Morgan Stanley Call 135 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 135.00 - - 0.34 3.88
Morgan Stanley Call 145 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 145.00 - - 0.34 4.30
Morgan Stanley Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.34 4.08
Morgan Stanley Call 122.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 122.50 - - 0.36 3.36
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.23 7.79
Morgan Stanley Call 115 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 115.00 - - 0.37 3.08
Morgan Stanley Call 112.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 112.50 - - 0.37 2.98
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.37 -4.47
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 150.00 - - 0.35 4.30
* Too many results found, please restrict the search by using the filter options.