Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 176 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 176.00 - - 0.38 4.01
JP Morgan Call 175 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 175.00 - - 0.40 3.75
JP Morgan Call 174 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 174.00 - - 0.41 3.72
JP Morgan Call 172 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 172.00 - - 0.38 3.94
JP Morgan Call 168 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 168.00 - - 0.41 3.62
JP Morgan Call 170 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 170.00 - - 0.38 3.91
JP Morgan Call 166 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 166.00 - - 0.38 3.84
JP Morgan Call 165 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 165.00 - - 0.41 3.56
JP Morgan Call 164 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 164.00 - - 0.41 3.54
JP Morgan Call 162 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 162.00 - - 0.38 3.77
JP Morgan Call 160 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 160.00 - - 0.38 3.73
JP Morgan Call 134 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 134.00 - - 0.42 2.93
JP Morgan Put 85 NVO 16.01.2026   Put Novo Nordisk 16/01/2026 85.00 - - 0.52 -2.51
BVT Call 110 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 110.00 - - - -
BVT Put 170 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 170.00 - - - -
BVT Call 140 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 140.00 - - 0.12 8.89
BVT Put 120 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 120.00 - - 0.26 -4.98
BVT Call 120 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 120.00 - - - -
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 150.00 - - 0.17 7.96
BVT Call 130 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 130.00 - - - -
BVT Put 110 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 110.00 - - 0.30 -4.77
BVT Put 160 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 160.00 - - - -
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 - - 0.12 -7.63
BVT Put 180 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 180.00 - - - -
BVT Call 160 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 160.00 - - 0.20 7.62
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 170.00 - - 0.22 7.40
BVT Put 130 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 130.00 - - 0.23 -5.35
BVT Put 140 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 140.00 - - 0.18 -6.00
BVT Call 100 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 100.00 - - - -
BVT Put 100 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 100.00 - - 0.32 -4.71
* Too many results found, please restrict the search by using the filter options.