Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 65.92 65.93 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 5.80 5.81 0.31 -2.80
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 27.450 27.460 0.23 -2.43
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 6.030 6.040 0.31 -2.79
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 66.210 66.220 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 5.780 5.790 0.31 -2.80
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 61.75 61.76 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 29.93 29.94 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 59.98 59.99 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 28.76 28.77 0.23 -2.41
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 62.030 62.040 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 29.770 29.780 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 60.280 60.290 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 28.600 28.610 0.23 -2.41
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.36 21.37 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 64.72 64.73 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 20.48 20.49 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 63.53 63.54 0.27 2.39
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.510 21.520 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 65.000 65.010 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 20.660 20.670 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 63.810 63.820 0.27 2.39
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 20.77 20.78 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 58.90 58.91 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 22.86 22.87 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.26 22.27 0.23 3.94
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 20.670 20.680 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 59.090 59.100 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 23.040 23.050 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.390 22.400 0.23 3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.