Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 - - 0.23 -2.72
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 - - 0.32 -2.97
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 5.230 5.240 0.32 -2.97
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 72.640 72.650 0.29 2.21
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 24.990 25.000 0.23 -2.72
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 5.450 5.460 0.32 -2.97
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 - - 0.23 -2.70
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 - - 0.28 2.34
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 - - 0.28 2.30
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 - - 0.23 -2.69
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 26.060 26.070 0.23 -2.70
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 66.410 66.420 0.28 2.34
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 68.230 68.240 0.28 2.30
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 27.160 27.170 0.23 -2.69
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 - - 0.28 2.26
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 - - 0.23 3.87
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 - - 0.23 3.81
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 - - 0.29 2.23
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 70.100 70.110 0.28 2.26
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 23.570 23.580 0.23 3.87
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 24.540 24.550 0.23 3.81
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 71.410 71.420 0.29 2.23
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 - - 0.24 3.76
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 - - 0.24 3.72
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 - - 0.25 -2.83
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 - - 0.28 2.36
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 25.530 25.540 0.24 3.76
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 26.230 26.240 0.24 3.72
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 18.670 18.680 0.25 -2.83
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 65.180 65.190 0.28 2.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.