Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 66.43 66.44 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 5.76 5.77 0.31 -2.80
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 27.590 27.600 0.23 -2.43
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 6.060 6.070 0.31 -2.79
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 66.080 66.090 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 5.810 5.820 0.31 -2.80
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 62.27 62.28 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 29.64 29.65 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 60.49 60.50 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 28.51 28.52 0.23 -2.41
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 61.900 61.910 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 29.920 29.930 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 60.140 60.150 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 28.750 28.760 0.23 -2.41
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.65 21.66 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 65.23 65.24 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 20.74 20.75 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 64.02 64.03 0.27 2.39
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.460 21.470 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 64.910 64.920 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 20.530 20.540 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 63.680 63.690 0.27 2.39
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 20.59 20.60 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 59.34 59.35 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 23.15 23.16 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.56 22.57 0.23 3.94
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 20.750 20.760 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 59.040 59.050 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 22.940 22.950 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.350 22.360 0.23 3.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.