Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 - - 0.25 -2.33
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 - - 0.33 -2.66
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 6.980 6.990 0.33 -2.67
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 56.190 56.200 0.26 2.40
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 31.770 31.780 0.25 -2.33
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 7.270 7.280 0.33 -2.66
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 - - 0.25 -2.31
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 - - 0.26 2.54
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 - - 0.26 2.50
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 - - 0.24 -2.29
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,500.00 33.050 33.060 0.25 -2.31
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,800.00 50.580 50.590 0.26 2.54
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,500.00 52.200 52.210 0.26 2.50
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,800.00 34.370 34.380 0.24 -2.29
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 - - 0.26 2.45
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 - - 0.22 4.26
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 - - 0.22 4.21
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 - - 0.26 2.42
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,200.00 53.900 53.910 0.26 2.45
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,800.00 14.860 14.870 0.22 4.26
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 15.590 15.600 0.22 4.21
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 15,000.00 55.040 55.050 0.26 2.42
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 - - 0.22 4.13
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 - - 0.22 4.09
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 - - 0.26 -2.45
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 - - 0.26 2.56
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 16.340 16.350 0.22 4.13
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,000.00 16.870 16.880 0.22 4.09
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,200.00 24.050 24.060 0.26 -2.45
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,000.00 49.430 49.440 0.26 2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.