Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 14,800.00 66.40 66.41 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 12,000.00 5.76 5.77 0.31 -2.80
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 21,200.00 27.460 27.470 0.23 -2.43
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 12,200.00 6.030 6.040 0.31 -2.79
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 14,800.00 66.130 66.140 0.27 2.34
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 12,000.00 5.780 5.790 0.31 -2.80
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,500.00 62.12 62.13 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 21,800.00 29.68 29.69 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,800.00 60.41 60.42 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 21,500.00 28.54 28.55 0.23 -2.41
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,500.00 61.960 61.970 0.27 2.43
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 21,800.00 29.760 29.770 0.23 -2.39
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,800.00 60.200 60.210 0.26 2.48
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 21,500.00 28.610 28.620 0.23 -2.41
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,500.00 21.62 21.63 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,000.00 65.19 65.20 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,800.00 20.77 20.78 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,200.00 63.92 63.93 0.27 2.39
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,500.00 21.480 21.490 0.23 4.00
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,000.00 64.930 64.940 0.27 2.37
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,800.00 20.620 20.630 0.23 4.06
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 15,200.00 63.730 63.740 0.27 2.39
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 19,200.00 20.59 20.60 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 16,000.00 59.31 59.32 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,000.00 23.17 23.18 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,200.00 22.52 22.53 0.23 3.94
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 19,200.00 20.640 20.650 0.25 -2.55
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 16,000.00 59.110 59.120 0.26 2.51
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,000.00 23.010 23.020 0.23 3.90
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,200.00 22.390 22.400 0.23 3.94
* Too many results found, please restrict the search by using the filter options.