Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'200.00 - - 0.25 -2.33
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 12'200.00 - - 0.33 -2.66
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 12'000.00 6.980 6.990 0.33 -2.67
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 14'800.00 56.190 56.200 0.26 2.40
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'200.00 31.770 31.780 0.25 -2.33
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 12'200.00 7.270 7.280 0.33 -2.66
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'500.00 - - 0.25 -2.31
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'800.00 - - 0.26 2.54
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'500.00 - - 0.26 2.50
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'800.00 - - 0.24 -2.29
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'500.00 33.050 33.060 0.25 -2.31
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'800.00 50.580 50.590 0.26 2.54
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'500.00 52.200 52.210 0.26 2.50
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 21'800.00 34.370 34.380 0.24 -2.29
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'200.00 - - 0.26 2.45
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'800.00 - - 0.22 4.26
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'500.00 - - 0.22 4.21
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'000.00 - - 0.26 2.42
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'200.00 53.900 53.910 0.26 2.45
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'800.00 14.860 14.870 0.22 4.26
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'500.00 15.590 15.600 0.22 4.21
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 15'000.00 55.040 55.050 0.26 2.42
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'200.00 - - 0.22 4.13
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'000.00 - - 0.22 4.09
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'200.00 - - 0.26 -2.45
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 16'000.00 - - 0.26 2.56
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'200.00 16.340 16.350 0.22 4.13
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'000.00 16.870 16.880 0.22 4.09
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'200.00 24.050 24.060 0.26 -2.45
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 16'000.00 49.430 49.440 0.26 2.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.