Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 2.24 2.30 0.25 3.67
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 155.00 0.260 0.300 0.27 6.76
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.088 0.128 0.27 7.91
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 0.123 0.163 0.29 7.27
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 2.240 2.300 0.25 3.67
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.159 0.199 0.23 8.25
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 0.520 0.560 0.21 -5.71
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 0.940 0.980 0.29 4.79
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 140.00 0.630 0.660 0.25 5.88
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 144.00 0.410 0.450 0.27 6.18
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 0.440 0.470 0.27 5.95
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 0.340 0.380 0.27 6.42
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 140.00 0.640 0.670 0.25 5.88
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 138.00 0.520 0.560 0.28 5.76
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.320 0.360 0.27 6.47
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 128.00 0.800 0.840 0.29 5.09
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 118.00 1.18 1.22 0.30 4.37
Goldman Sachs Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 2.08 2.11 0.19 4.24
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 2.35 2.38 - -
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 3.10 3.13 - -
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 155.00 0.240 0.280 0.27 6.99
Morgan Stanley Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.290 0.330 0.27 6.72
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 128.00 0.760 0.800 0.29 5.20
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 142.00 0.410 0.450 0.28 6.21
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 136.00 0.540 0.580 0.28 5.80
Morgan Stanley Call 116 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 116.00 1.24 1.28 0.31 4.30
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 126.00 0.830 0.870 0.29 5.07
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.078 0.118 0.27 8.16
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 138.00 0.490 0.530 0.28 5.98
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 0.440 0.470 0.27 6.19
* Too many results found, please restrict the search by using the filter options.