Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.61 3.62
Soc. Generale Call 115 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 115.00 - - 0.50 4.03
Soc. Generale Call 60 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 60.00 - - - -
Soc. Generale Call 65 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 65.00 - - - -
Soc. Generale Call 70 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 70.00 - - - -
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.50 4.86
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 - - 0.52 4.83
JP Morgan Put 50 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 50.00 - - 0.59 -1.88
JP Morgan Put 45 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 45.00 - - 0.62 -1.92
JP Morgan Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 80.00 - - 0.50 3.20
JP Morgan Call 75 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 75.00 - - 0.53 2.92
JP Morgan Call 70 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 70.00 - - 0.53 2.78
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.49 -1.26
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 - - - -
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 - - 0.59 -1.00
JP Morgan Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 - - - -
JP Morgan Call 125 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 125.00 - - 0.58 3.55
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.57 -1.14
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 - - - -
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.51 4.59
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 - - 0.51 4.43
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 - - 0.52 4.88
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 - - 0.51 4.27
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 - - 0.57 -1.21
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.59 3.43
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.50 3.91
JP Morgan Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 - - 0.55 3.44
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.51 4.07
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 - - 0.50 3.72
JP Morgan Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 - - 0.55 -1.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.