Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 70.00 - - 0.53 2.78
JP Morgan Call 75 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 75.00 - - 0.53 2.92
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 - - 0.61 3.62
JP Morgan Call 145 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 145.00 - - 0.61 3.60
Soc. Generale Call 105 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 105.00 - - 0.49 3.87
JP Morgan Put 60 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 60.00 - - 0.54 -1.84
JP Morgan Put 55 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 55.00 - - 0.58 -1.79
Soc. Generale Call 95 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 95.00 - - 0.50 3.62
Soc. Generale Call 75 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 75.00 - - 0.50 3.11
Soc. Generale Call 85 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 85.00 - - 0.49 3.40
Soc. Generale Call 90 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 90.00 - - 0.49 3.51
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 - - 0.52 4.88
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 95.00 - - 0.49 -1.26
JP Morgan Call 155 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 155.00 - - 0.62 3.60
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 130.00 - - 0.51 4.27
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 - - 0.51 4.59
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 125.00 - - - -
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 - - 0.50 4.86
JP Morgan Call 170 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 170.00 - - 0.72 3.16
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 - - 0.51 4.43
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 85.00 - - 0.57 -1.21
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 170.00 - - 0.52 4.83
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 100.00 - - 0.59 -1.00
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 90.00 - - 0.57 -1.14
JP Morgan Put 130 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 130.00 - - - -
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 115.00 - - - -
JP Morgan Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 - - 0.60 3.62
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 110.00 - - 0.50 3.91
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 - - 0.51 4.07
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 - - 0.59 3.43
* Too many results found, please restrict the search by using the filter options.