Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 - - 0.47 -3.82
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 17.50 - - 0.74 -3.38
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 - - 0.49 -2.96
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 - - 0.84 4.17
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 22.50 - - 0.82 3.64
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 25.00 - - 0.80 4.05
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 - - 0.84 5.00
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 - - 0.80 5.08
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 - - 1.19 3.45
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 - - 0.88 4.26
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 - - 1.29 3.33
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 - - 0.98 4.49
JP Morgan Call 27.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 27.50 - - 0.71 5.54
JP Morgan Call 25 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 25.00 - - 0.65 5.46
JP Morgan Call 22.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 22.50 - - 0.62 4.94
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 20.00 - - 0.79 -3.52
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 22.50 - - 0.66 -3.65
JP Morgan Put 25 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 25.00 - - 0.76 -2.65
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 - - 0.52 -7.35
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 - - - -
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 22.50 - - - -
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.61 -8.23
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 15.00 - - 0.94 -5.61
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 37.50 - - 1.62 4.17
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 40.00 - - 1.72 4.01
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 35.00 - - 1.23 5.62
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 32.50 - - 1.34 4.75
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 - - 0.95 6.85
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 25.00 - - 0.91 5.92
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 47.50 - - 1.67 4.57