Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 280 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 280.00 - - 0.41 -2.08
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.29 2.31 0.27 4.94
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 2.33 2.42 0.31 4.39
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.00 4.10 0.28 4.00
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 0.210 0.240 0.43 -3.61
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 0.860 0.880 0.38 -3.52
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 1.04 1.06 0.27 5.88
Morgan Stanley Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 6.95 6.97 0.31 3.00
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 16/01/2026 305.00 4.05 4.07 0.29 3.91
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.57 7.59 0.32 2.87
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.43 3.45 0.29 4.19
Morgan Stanley Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.79 1.81 0.33 -3.34
Morgan Stanley Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 4.75 4.77 0.30 3.64
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 3.06 3.08 0.28 4.38
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.27 4.29 0.29 3.82
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 10.160 10.210 0.33 2.38
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.250 4.280 0.29 3.81
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 6.850 6.900 0.31 3.02
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.16 4.18 0.28 3.94
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.17 1.19 0.26 5.94
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 16/01/2026 500.00 0.240 0.340 0.27 7.12
JP Morgan Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 380.00 - - 0.39 3.87
JP Morgan Put 220 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 220.00 - - 0.35 -3.29
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.95 2.04 0.37 -2.85
JP Morgan Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.45 4.54 0.34 3.38
JP Morgan Call 260 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 260.00 - - 0.46 2.56
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.63 3.72 0.31 3.88
JP Morgan Put 240 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 240.00 - - 0.31 -3.59
JP Morgan Put 180 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 180.00 - - 0.41 -3.13
JP Morgan Call 240 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 240.00 - - 0.49 2.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.