Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 5.85 5.96 0.51 2.04
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 5.74 5.81 0.47 2.10
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 60.00 - - 0.59 -2.88
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 135.00 1.62 1.72 0.44 -2.45
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 3.88 3.93 0.44 2.64
Goldman Sachs Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 2.89 2.94 0.42 3.05
JP Morgan Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 140.00 1.82 1.92 0.44 -2.40
JP Morgan Call 205 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 205.00 1.35 1.45 0.45 3.59
JP Morgan Call 185 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 185.00 1.83 1.93 0.45 3.35
JP Morgan Call 170 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 170.00 2.30 2.40 0.42 3.33
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.78 1.83 0.40 3.68
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 1.26 1.31 0.39 4.10
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 115.00 0.970 1.070 0.48 -2.52
Goldman Sachs Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 0.890 0.960 0.38 4.51
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 145.00 3.30 3.40 0.42 2.93
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 4.60 4.70 0.48 2.36
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 2.47 2.52 0.41 3.25
Goldman Sachs Call 165 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 165.00 2.28 2.33 0.41 3.36
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.96 2.06 0.43 3.45
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 200.00 4.95 5.00 0.40 -1.73
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 4.45 4.50 0.45 2.45
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 115.00 4.89 4.99 0.52 2.18
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 3.07 3.17 0.45 2.89
Goldman Sachs Put 160 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 160.00 2.52 2.57 0.41 -2.25
JP Morgan Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 1.46 1.56 0.45 3.52
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.98 2.08 0.42 3.48
JP Morgan Put 150 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 150.00 2.25 2.35 0.46 -2.09
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 100.00 0.610 0.760 0.51 -2.58
Goldman Sachs Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 140.00 1.63 1.68 0.42 -2.54
JP Morgan Call 165 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 165.00 2.48 2.58 0.46 3.02
* Too many results found, please restrict the search by using the filter options.