Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 145.00 - - 0.47 2.84
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 - - 0.49 2.52
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 - - 0.46 3.35
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.44 3.22
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 115.00 - - 0.50 2.37
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.44 3.08
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.44 2.93
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.44 2.86
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 130.00 - - 0.44 2.79
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 200.00 - - 0.46 -1.16
Goldman Sachs Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.41 3.33
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 - - 0.39 4.29
Goldman Sachs Put 150 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 150.00 - - 0.40 -1.88
Goldman Sachs Call 240 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 240.00 - - 0.39 4.84
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 4.130 4.140 0.48 2.24
JP Morgan Call 190 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-16 190.00 - - 0.46 3.65
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 2.300 2.310 0.44 2.95
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 3.110 3.120 0.46 2.59
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 1.680 1.690 0.43 3.31
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 0.890 0.900 0.42 3.98
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 0.650 0.660 0.42 4.24
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 1.960 1.970 0.43 3.13
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.220 1.230 0.42 3.65
JP Morgan Call 185 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 185.00 - - 0.44 3.56
JP Morgan Call 190 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 190.00 - - 0.48 3.34
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 - - 0.48 2.24
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 - - 0.42 4.24
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.46 2.59
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 - - 0.42 3.98
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 - - 0.42 3.65
* Too many results found, please restrict the search by using the filter options.