Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 110.00 - - 0.27 3.87
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 85.00 3.600 3.630 0.30 2.70
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 120.00 1.480 1.500 0.26 4.42
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 105.00 - - 0.27 3.61
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 110.00 1.980 2.000 0.27 3.87
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 105.00 2.270 2.290 0.27 3.61
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 130.00 - - 0.26 6.39
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 - - 0.37 4.03
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 85.00 - - 0.32 2.92
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 - - 0.27 5.47
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 130.00 0.750 0.770 0.26 6.39
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.37 3.85
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 85.00 3.400 3.430 0.32 2.92
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 1.140 1.160 0.27 5.47
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 90.00 - - 0.30 3.20
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 140.00 - - 0.40 4.46
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 - - 0.28 4.22
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 100.00 - - 0.29 3.81
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 90.00 3.020 3.050 0.30 3.20
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 125.00 - - 0.26 5.95
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 1.960 1.980 0.28 4.22
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 100.00 2.290 2.320 0.29 3.81
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 - - 0.28 4.59
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 125.00 0.930 0.950 0.26 5.95
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 - - 0.30 -5.40
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 - - 0.32 -5.69
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 1.660 1.680 0.28 4.59
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 95.00 - - 0.30 3.48
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.400 0.420 0.30 -5.40
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 0.240 0.260 0.32 -5.69
* Too many results found, please restrict the search by using the filter options.