Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 3/20/2026 60.00 - - 0.32 3.78
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 3/20/2026 60.00 0.670 0.680 0.32 3.78
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 3/20/2026 68.00 - - 0.32 4.24
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 3/20/2026 68.00 0.450 0.460 0.32 4.24
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 3/20/2026 64.00 - - 0.32 3.99
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 3/20/2026 64.00 0.550 0.560 0.32 3.99
Soc. Generale Call 62 EBAY 20.03.2026   Call eBay Inc 3/20/2026 62.00 - - 0.32 3.90
Soc. Generale Call 62 EBAY 20.03.2026   Call eBay Inc 3/20/2026 62.00 0.610 0.620 0.32 3.90
Soc. Generale Call 48 EBAY 20.03.2026   Call eBay Inc 3/20/2026 48.00 - - 0.33 3.00
Soc. Generale Call 48 EBAY 20.03.2026   Call eBay Inc 3/20/2026 48.00 1.160 1.170 0.33 3.00
Soc. Generale Call 42 EBAY 20.03.2026   Call eBay Inc 3/20/2026 42.00 - - 0.33 2.65
Soc. Generale Call 42 EBAY 20.03.2026   Call eBay Inc 3/20/2026 42.00 1.490 1.500 0.33 2.65
Soc. Generale Call 37 EBAY 20.03.2026   Call eBay Inc 3/20/2026 37.00 - - 0.33 2.38
Soc. Generale Call 37 EBAY 20.03.2026   Call eBay Inc 3/20/2026 37.00 1.800 1.810 0.33 2.38
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 3/20/2026 49.00 - - 0.33 3.07
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 3/20/2026 49.00 1.110 1.120 0.33 3.07
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 3/20/2026 50.00 - - 0.32 3.14
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 3/20/2026 50.00 1.060 1.070 0.32 3.14
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 3/20/2026 43.00 - - 0.33 2.71
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 3/20/2026 43.00 1.430 1.440 0.33 2.71
Soc. Generale Call 52 EBAY 20.03.2026   Call eBay Inc 3/20/2026 52.00 - - 0.32 3.26
Soc. Generale Call 52 EBAY 20.03.2026   Call eBay Inc 3/20/2026 52.00 0.970 0.980 0.32 3.26
Soc. Generale Call 56 EBAY 20.03.2026   Call eBay Inc 3/20/2026 56.00 - - 0.32 3.53
Soc. Generale Call 56 EBAY 20.03.2026   Call eBay Inc 3/20/2026 56.00 0.810 0.820 0.32 3.53
Soc. Generale Call 57 EBAY 20.03.2026   Call eBay Inc 3/20/2026 57.00 - - 0.32 3.57
Soc. Generale Call 57 EBAY 20.03.2026   Call eBay Inc 3/20/2026 57.00 0.770 0.780 0.32 3.57
Soc. Generale Call 41 EBAY 20.03.2026   Call eBay Inc 3/20/2026 41.00 - - 0.33 2.59
Soc. Generale Call 41 EBAY 20.03.2026   Call eBay Inc 3/20/2026 41.00 1.550 1.560 0.33 2.59
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 3/20/2026 39.00 - - 0.33 2.49
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 3/20/2026 39.00 1.670 1.680 0.33 2.49
* Too many results found, please restrict the search by using the filter options.