Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 17/06/2026 50.00 - - 0.27 -3.63
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 17/06/2026 50.00 0.380 0.470 0.27 -3.63
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 20/03/2026 60.00 0.910 0.940 0.31 3.59
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 20/03/2026 70.00 0.560 0.580 0.31 4.29
Soc. Generale Call 62 EBAY 20.03.2026   Call eBay Inc 20/03/2026 62.00 0.830 0.860 0.31 3.76
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20/03/2026 64.00 0.750 0.780 0.31 3.88
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 20/03/2026 60.00 0.890 0.930 0.31 3.59
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 20/03/2026 70.00 0.550 0.580 0.31 4.29
Soc. Generale Call 62 EBAY 20.03.2026   Call eBay Inc 20/03/2026 62.00 0.810 0.850 0.31 3.76
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20/03/2026 64.00 0.740 0.780 0.31 3.88
Soc. Generale Call 40 EBAY 20.03.2026   Call eBay Inc 20/03/2026 40.00 2.03 2.09 0.33 2.35
Soc. Generale Call 59 EBAY 20.03.2026   Call eBay Inc 20/03/2026 59.00 0.950 0.980 0.31 3.53
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 20/03/2026 68.00 0.620 0.650 0.31 4.14
Soc. Generale Call 58 EBAY 20.03.2026   Call eBay Inc 20/03/2026 58.00 1.000 1.030 0.31 3.48
Soc. Generale Call 40 EBAY 20.03.2026   Call eBay Inc 20/03/2026 40.00 2.010 2.080 0.33 2.35
Soc. Generale Call 59 EBAY 20.03.2026   Call eBay Inc 20/03/2026 59.00 0.940 0.980 0.31 3.53
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 20/03/2026 68.00 0.610 0.640 0.31 4.14
Soc. Generale Call 58 EBAY 20.03.2026   Call eBay Inc 20/03/2026 58.00 0.980 1.020 0.31 3.48
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 20/03/2026 50.00 1.41 1.45 0.32 2.94
Soc. Generale Call 66 EBAY 20.03.2026   Call eBay Inc 20/03/2026 66.00 0.680 0.710 0.31 4.02
Soc. Generale Call 45 EBAY 20.03.2026   Call eBay Inc 20/03/2026 45.00 1.71 1.75 0.32 2.64
Soc. Generale Call 46 EBAY 20.03.2026   Call eBay Inc 20/03/2026 46.00 1.65 1.69 0.33 2.70
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 20/03/2026 50.00 1.390 1.440 0.32 2.94
Soc. Generale Call 66 EBAY 20.03.2026   Call eBay Inc 20/03/2026 66.00 0.670 0.700 0.31 4.02
Soc. Generale Call 45 EBAY 20.03.2026   Call eBay Inc 20/03/2026 45.00 1.690 1.740 0.32 2.64
Soc. Generale Call 46 EBAY 20.03.2026   Call eBay Inc 20/03/2026 46.00 1.630 1.680 0.33 2.70
Soc. Generale Call 51 EBAY 20.03.2026   Call eBay Inc 20/03/2026 51.00 1.35 1.39 0.32 2.99
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 20/03/2026 49.00 1.47 1.51 0.32 2.88
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 20/03/2026 43.00 1.83 1.88 0.33 2.53
Soc. Generale Call 44 EBAY 20.03.2026   Call eBay Inc 20/03/2026 44.00 1.77 1.82 0.33 2.57
* Too many results found, please restrict the search by using the filter options.