Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 100.00 - - 0.45 -2.67
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.650 0.670 0.43 4.63
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 - - 0.45 3.37
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.190 2.200 0.47 3.00
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 80.00 - - 0.47 -3.26
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 0.870 0.880 0.43 4.30
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 - - 0.50 4.13
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 1.710 1.720 0.45 3.37
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 130.00 - - 0.37 -2.30
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 2.450 2.460 0.48 2.83
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 - - 0.44 3.93
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 1.500 1.510 0.45 3.56
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 - - 0.48 2.83
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 - - 0.43 4.12
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 160.00 - - 0.46 4.79
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 - - 0.45 3.83
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 - - 0.45 3.56
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.650 0.660 0.44 5.05
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.44 5.05
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.470 1.480 0.47 3.80
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.47 3.80
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.770 0.780 0.44 4.81
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 120.00 - - - -
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 1.260 1.270 0.46 4.03
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 - - 0.46 5.19
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 2.230 2.240 0.49 3.12
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 - - 0.50 5.54
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 1.950 1.960 0.48 3.34
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 - - 0.44 4.81
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 1.080 1.090 0.45 4.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.