Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 - - 0.42 4.95
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 1.000 1.010 0.43 4.12
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 90.00 - - 0.46 -2.91
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 0.490 0.510 0.42 4.95
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 - - 0.45 4.33
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 115.00 1.310 1.320 0.44 3.73
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 115.00 - - 0.44 3.73
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 1.940 1.950 0.46 3.18
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 - - 0.46 3.18
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.190 2.200 0.47 3.00
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.42 4.40
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 0.870 0.880 0.43 4.30
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 - - 0.47 3.00
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 110.00 - - 0.40 -2.72
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.43 4.30
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 - - 0.49 4.43
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 - - 0.46 3.48
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 2.230 2.240 0.49 3.12
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 - - 0.45 -3.71
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 1.260 1.270 0.46 4.03
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 - - 0.45 -2.85
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.700 1.710 0.47 3.57
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.45 4.88
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.910 0.920 0.45 4.56
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.44 3.81
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.470 1.480 0.47 3.80
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.46 4.03
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.770 0.780 0.44 4.81
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 - - 0.49 3.12
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 - - 0.42 -3.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.