Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 125.00 - - 0.43 4.12
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 - - 0.44 3.93
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 160.00 - - 0.46 4.79
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 110.00 - - 0.45 3.56
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 - - 0.45 3.83
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 115.00 - - 0.44 3.73
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 100.00 - - 0.46 3.18
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.45 4.33
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 90.00 - - 0.46 -2.91
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 150.00 - - 0.42 4.95
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 130.00 - - 0.42 4.40
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 105.00 - - 0.45 3.37
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 80.00 - - 0.47 -3.26
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 100.00 - - 0.45 -2.67
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.43 4.63
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.50 4.13
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 130.00 - - 0.37 -2.30
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 100.00 - - 0.43 -3.46
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 170.00 - - 0.50 5.54
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 115.00 - - 0.45 4.29
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 95.00 - - 0.48 3.34
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 - - 0.46 5.19
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 - - 0.43 4.72
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 - - 0.45 4.56
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 - - 0.47 3.57
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 - - 0.47 3.98
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 120.00 - - - -
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 - - 0.44 5.05
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 - - 0.44 4.81
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 105.00 - - 0.47 3.80
* Too many results found, please restrict the search by using the filter options.