Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 115.00 - - 0.44 3.73
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 90.00 2.450 2.460 0.48 2.83
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 150.00 - - 0.42 4.95
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 150.00 0.490 0.510 0.42 4.95
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 90.00 - - 0.46 -2.91
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 100.00 1.940 1.950 0.46 3.18
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 100.00 - - 0.46 3.18
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 115.00 1.310 1.320 0.44 3.73
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.45 4.33
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 105.00 1.710 1.720 0.45 3.37
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 80.00 - - 0.47 -3.26
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 0.650 0.670 0.43 4.63
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 100.00 - - 0.45 -2.67
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.43 4.63
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 105.00 - - 0.45 3.37
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.50 4.13
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 130.00 - - 0.37 -2.30
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 115.00 1.080 1.090 0.45 4.29
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 100.00 - - 0.43 -3.46
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 95.00 1.950 1.960 0.48 3.34
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 - - 0.46 5.19
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 1.700 1.710 0.47 3.57
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 115.00 - - 0.45 4.29
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 0.910 0.920 0.45 4.56
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 170.00 - - 0.50 5.54
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 0.650 0.660 0.44 5.05
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 - - 0.43 4.72
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 105.00 1.470 1.480 0.47 3.80
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 95.00 - - 0.48 3.34
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 150.00 - - 0.42 6.16
* Too many results found, please restrict the search by using the filter options.