Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 1.030 1.040 0.54 3.56
BVT Put 72 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 72.00 0.580 0.590 0.54 -3.03
Soc. Generale Call 120 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 120.00 1.72 1.73 0.55 2.99
Morgan Stanley Call 110 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 110.00 1.94 1.95 0.52 2.95
Soc. Generale Put 100 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 100.00 1.490 1.500 0.55 -2.27
BVT Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 0.880 0.890 0.52 3.78
Soc. Generale Call 160 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 160.00 0.84 0.85 0.54 3.72
BVT Put 86 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 86.00 0.970 0.980 0.49 -2.88
Soc. Generale Call 120 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 120.00 1.770 1.780 0.55 2.99
BVT Put 125 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 125.00 2.720 2.730 0.36 -2.56
Soc. Generale Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 1.01 1.02 0.54 3.56
BVT Put 120 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 120.00 2.440 2.450 0.38 -2.59
Soc. Generale Call 160 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 160.00 0.860 0.870 0.54 3.72
BVT Put 130 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 130.00 3.050 3.060 0.34 -2.53
JP Morgan Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 0.85 0.88 0.54 3.66
BVT Put 115 3QD 20.06.2025   Put DATADOG INC. A DL-,... 20/06/2025 115.00 2.170 2.180 0.40 -2.63
Soc. Generale Call 100 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 100.00 2.570 2.580 0.58 2.55
BVT Call 185 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 185.00 0.510 0.520 0.53 4.26
JP Morgan Call 135 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 135.00 1.26 1.29 0.53 3.39
BVT Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 0.970 0.980 0.53 3.69
Soc. Generale Call 140 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 140.00 1.180 1.190 0.53 3.48
BVT Call 180 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 180.00 0.560 0.570 0.53 4.17
JP Morgan Put 105 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 105.00 1.71 1.74 0.56 -2.14
BVT Call 115 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 115.00 1.940 1.950 0.56 2.87
Soc. Generale Put 120 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 120.00 2.480 2.490 0.54 -1.96
BVT Call 130 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 130.00 1.400 1.410 0.53 3.29
Soc. Generale Put 100 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 100.00 1.53 1.54 0.55 -2.27
Morgan Stanley Call 110 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 110.00 1.94 1.95 0.52 2.95
Soc. Generale Call 110 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 110.00 2.130 2.140 0.57 2.77
Morgan Stanley Call 140 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 140.00 1.03 1.04 0.50 3.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.