Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.4200 0.4300 0.31 7.34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 140.00 2.4400 2.4500 0.41 3.75
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100.00 0.1200 - 0.32 -7.35
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 - - 0.41 3.75
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.32 -7.35
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.36 5.00
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.38 4.33
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.30 8.15
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.31 7.34
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.34 5.74
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.32 6.51
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.630 0.640 0.32 6.51
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 1.330 1.340 0.36 5.00
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.270 0.280 0.30 8.15
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 1.840 1.850 0.38 4.33
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.120 - 0.32 -7.35
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.940 0.950 0.34 5.74
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.420 0.430 0.31 7.34
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 2.430 2.440 0.41 3.75
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 190.00 - - 0.26 9.16
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 185.00 - - 0.26 8.84
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 182.50 - - 0.26 8.64
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 177.50 - - 0.26 8.20
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 180.00 - - 0.24 8.97
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.24 8.32
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 175.00 - - 0.26 7.97
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 170.00 - - 0.24 8.12
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 167.50 - - 0.26 7.24
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 165.00 - - 0.23 7.65
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 162.50 - - 0.26 6.71