Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.4200 0.4300 0.31 7.34
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.1200 - 0.32 -7.35
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 2.4400 2.4500 0.41 3.75
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.32 -7.35
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.32 6.51
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.38 4.33
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.15
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.31 7.34
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.41 3.75
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.36 5.00
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.34 5.74
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.630 0.640 0.32 6.51
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 1.330 1.340 0.36 5.00
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 2.430 2.440 0.41 3.75
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.420 0.430 0.31 7.34
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 1.840 1.850 0.38 4.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.940 0.950 0.34 5.74
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.120 - 0.32 -7.35
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 - - 0.26 7.97
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 - - 0.24 8.12
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 167.50 - - 0.26 7.24
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 - - 0.23 7.65
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 162.50 - - 0.26 6.71
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 160.00 - - 0.23 7.14
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 155.00 - - 0.23 6.71
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 - - 0.23 6.93
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 190.00 - - 0.26 9.16
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 185.00 - - 0.26 8.84
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 182.50 - - 0.26 8.64