Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 120.00 - - 0.38 -5.49
JP Morgan Put 162.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 162.50 - - 0.26 -5.38
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.27 -5.50
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.36 -5.42
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 150.00 - - 0.28 -5.87
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 147.50 - - 0.30 -5.54
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.29 -6.00
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.31 -5.70
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.33 -5.41
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.36 -5.61
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.29 -5.16
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 192.50 - - 0.26 8.70
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.29 -5.25
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.30 -5.38
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.33 -5.72
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.35 -5.41
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.37 -5.38
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.34 -5.43
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 4.78
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.28 4.63
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.24 4.92
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.24 7.77
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.27 8.37
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.26 8.58
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.25 8.35
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.26 7.73
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.24 8.16
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.23 6.01
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.25 8.49
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 147.50 - - 0.23 5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.