Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 0.520 0.600 0.23 4.53
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.029 0.045 0.22 8.83
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.400 0.420 0.19 5.76
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 43.00 - - 0.30 3.62
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 0.790 0.870 0.30 3.48
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.029 0.045 0.22 8.83
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 48.00 0.480 0.560 0.30 4.11
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 43.00 0.730 0.810 0.30 3.62
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 - - 0.30 3.48
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 44.00 0.660 0.670 0.19 4.59
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 48.00 - - 0.30 4.11
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 - - 0.28 -4.16
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 0.790 0.870 0.30 3.48
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 44.00 0.690 0.700 0.19 4.59
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 48.00 0.480 0.560 0.30 4.11
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0480 0.0640 0.21 8.59
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 44.00 0.680 0.760 0.30 3.73
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 0.560 0.570 0.20 4.89
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 0.320 0.400 0.29 4.62
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.048 0.064 0.21 8.59
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 44.00 - - 0.30 3.73
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 0.590 0.600 0.20 4.89
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 - - 0.29 4.62
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.048 0.064 0.21 8.59
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 44.00 0.680 0.760 0.30 3.73
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.140 0.150 0.20 7.35
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 0.320 0.400 0.29 4.62
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 45.00 0.6200 0.6400 0.19 4.92
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.19 7.84
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.140 0.150 0.20 7.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.