Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 55.00 0.2400 0.2500 0.20 6.55
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 60.00 0.1410 0.1510 0.20 7.38
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 75.00 0.0270 0.0370 0.21 9.01
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 80.00 0.0180 0.0280 0.23 9.00
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 50.00 0.3900 0.4000 0.19 5.68
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 45.00 0.6200 0.6300 0.19 4.81
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 48.00 - - 0.27 4.33
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 49.00 - - 0.27 4.46
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 53.00 - - 0.26 5.08
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 51.00 - - 0.27 4.76
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 55.00 - - 0.26 5.39
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 50.00 - - 0.27 4.60
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 54.00 - - 0.26 5.22
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 - - 0.26 4.95
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 46.00 - - 0.28 4.01
UBS Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.21 4.47
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 - - 0.30 3.48
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 - - 0.21 4.77
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 44.00 - - 0.29 3.71
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 43.00 - - 0.29 3.61
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 43.00 - - 0.29 3.61
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 - - 0.30 3.48
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 54.00 - - 0.20 6.18
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.19 4.26
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 - - 0.19 5.68
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 - - 0.20 4.78
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 56.00 - - 0.20 6.63
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.18 3.95
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.20 5.87
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 44.00 - - 0.20 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.