Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 50.00 - - 0.23 5.17
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 80.00 - - 0.26 7.82
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 60.00 - - 0.21 7.26
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 40.00 - - 0.30 -4.02
Goldman Sachs Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 50.00 - - 0.28 -3.16
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 55.00 - - 0.27 5.33
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 50.00 - - 0.29 4.56
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 52.00 - - 0.28 4.86
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 53.00 - - 0.28 4.99
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 51.00 - - 0.29 4.66
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 48.00 - - 0.29 4.27
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 54.00 - - 0.28 5.15
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 1/16/2026 49.00 - - 0.29 4.41
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 40.00 - - 0.20 3.96
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 45.00 - - 0.20 4.75
JP Morgan Call 62 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 62.00 - - 0.25 6.24
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 46.00 - - 0.24 4.34
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 52.00 - - 0.24 5.26
JP Morgan Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 60.00 - - 0.23 6.50
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 35.00 - - 0.35 -3.73
JP Morgan Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 58.00 - - 0.23 6.40
JP Morgan Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 54.00 - - 0.24 5.52
JP Morgan Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 56.00 - - 0.23 6.07
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 70.00 - - 0.23 8.18
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 54.00 - - 0.21 6.18
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 58.00 - - 0.21 6.99
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 46.00 - - 0.21 4.83
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 52.00 - - 0.21 5.84
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 42.00 - - 0.21 4.15
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 48.00 - - 0.21 5.15
* Too many results found, please restrict the search by using the filter options.