Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 43.00 0.730 0.810 0.30 3.62
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 0.029 0.045 0.22 8.83
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 0.400 0.420 0.19 5.76
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 0.790 0.870 0.30 3.48
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 43.00 - - 0.30 3.62
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 0.029 0.045 0.22 8.83
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 48.00 0.480 0.560 0.30 4.11
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 - - 0.30 3.48
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 43.00 0.730 0.810 0.30 3.62
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 44.00 0.660 0.670 0.19 4.59
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 48.00 - - 0.30 4.11
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 0.790 0.870 0.30 3.48
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 40.00 - - 0.28 -4.16
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 44.00 0.690 0.700 0.19 4.59
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 48.00 0.480 0.560 0.30 4.11
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 44.00 0.680 0.760 0.30 3.73
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.0480 0.0640 0.21 8.59
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 0.560 0.570 0.20 4.89
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 52.00 0.320 0.400 0.29 4.62
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 44.00 - - 0.30 3.73
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.048 0.064 0.21 8.59
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 0.590 0.600 0.20 4.89
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 52.00 - - 0.29 4.62
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 44.00 0.680 0.760 0.30 3.73
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.048 0.064 0.21 8.59
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.140 0.150 0.20 7.35
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 52.00 0.320 0.400 0.29 4.62
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 - - 0.19 7.84
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 45.00 0.6200 0.6400 0.19 4.92
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.140 0.150 0.20 7.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.