Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 - - 0.28 -3.64
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 - - 0.28 -2.66
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.99
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.21 7.26
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.26 7.82
Goldman Sachs Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.23 5.17
Goldman Sachs Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -3.16
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.20 4.75
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 - - 0.20 3.96
JP Morgan Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.21 5.08
JP Morgan Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.31 -3.69
JP Morgan Put 42 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 42.00 - - 0.32 -3.34
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.27 6.32
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 30.00 - - 0.35 -4.37
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.20 4.75
JP Morgan Call 62 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 62.00 - - 0.25 6.24
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 - - 0.24 4.34
JP Morgan Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.23 6.50
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.24 5.26
JP Morgan Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.23 6.40
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 35.00 - - 0.35 -3.73
JP Morgan Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 54.00 - - 0.24 5.52
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.21 5.84
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 56.00 - - 0.21 6.51
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 44.00 - - 0.21 4.52
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.99
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 - - 0.21 4.83
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 - - 0.21 4.15
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.21 5.15
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 54.00 - - 0.21 6.18
* Too many results found, please restrict the search by using the filter options.