Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 130.00 0.001 0.100 0.53 10.34
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 115.00 0.032 0.130 0.36 13.71
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 95.00 0.510 0.610 0.30 9.92
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 105.00 0.140 0.240 0.29 14.47
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 110.00 0.065 0.170 0.30 15.90
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 125.00 0.006 0.110 0.48 11.17