Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 12.00 - - 0.78 -2.54
JP Morgan Put 16 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 16.00 - - - -
JP Morgan Put 10 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 10.00 - - 0.91 -2.79
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 18.00 - - 1.35 3.57
JP Morgan Put 7 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 7.00 - - 1.44 -2.24
JP Morgan Put 11 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 11.00 - - 1.11 -2.92
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 14.00 - - 1.07 -2.15
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 10.00 - - 1.15 3.21
JP Morgan Put 9.5 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 9.50 - - 1.34 -2.75
JP Morgan Call 11.5 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 11.50 - - - -
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 10.00 - - 1.33 -2.61
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 9.00 - - 1.37 -2.81
JP Morgan Put 10.5 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 10.50 - - - -
JP Morgan Call 10.5 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 10.50 - - 1.12 3.43
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 15.00 - - 1.00 -2.03
JP Morgan Call 16 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 16.00 - - 1.28 4.41
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 12.00 - - 1.06 -2.72
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 15.00 - - 1.25 4.29
JP Morgan Call 9.5 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 9.50 - - 1.36 2.74
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 17.00 - - 1.44 4.03
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 14.00 - - 1.30 3.90
JP Morgan Call 11 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 11.00 - - 1.09 3.69
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 22.00 - - 1.22 6.38
JP Morgan Call 13 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 13.00 - - 1.18 4.02
JP Morgan Call 12 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 12.00 - - 1.19 3.73
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 14.00 - - 2.26 5.06
JP Morgan Call 13 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 13.00 - - 2.09 5.06
JP Morgan Put 11 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 11.00 - - 1.85 -4.08
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 18.00 - - 2.86 4.77
JP Morgan Call 12 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 12.00 - - 1.88 5.09