Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 9 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 9,00 - - 1,03 -2,71
JP Morgan Put 12 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 12,00 - - 0,78 -2,54
JP Morgan Put 16 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 16,00 - - - -
JP Morgan Put 11 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 11,00 - - 0,87 -2,59
JP Morgan Put 13 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 13,00 - - 1,09 -1,82
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 14,00 - - 1,07 -2,15
JP Morgan Put 11 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 11,00 - - 1,11 -2,92
JP Morgan Put 9.5 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 9,50 - - 1,34 -2,75
JP Morgan Put 10.5 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 10,50 - - - -
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 9,00 - - 1,37 -2,81
JP Morgan Call 11.5 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 11,50 - - - -
JP Morgan Call 10.5 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 10,50 - - 1,12 3,43
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 10,00 - - 1,33 -2,61
JP Morgan Call 9.5 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 9,50 - - 1,36 2,74
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 15,00 - - 1,00 -2,03
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 15,00 - - 1,25 4,29
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 10,00 - - 1,15 3,21
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 12,00 - - 1,06 -2,72
JP Morgan Call 13 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 13,00 - - 1,18 4,02
JP Morgan Call 11 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 11,00 - - 1,09 3,69
JP Morgan Call 12 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 12,00 - - 1,19 3,73
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 22,00 - - 1,22 6,38
JP Morgan Call 16 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 16,00 - - 1,28 4,41
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 14,00 - - 1,30 3,90
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 17,00 - - 1,44 4,03
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 22,00 - - 3,56 4,15
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 18,00 - - 2,86 4,77
JP Morgan Call 12 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 12,00 - - 1,88 5,09
JP Morgan Call 11 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 11,00 - - 2,04 4,23
JP Morgan Call 13 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 13,00 - - 2,09 5,06