Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 15 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 15.00 0.100 0.160 1.18 2.66
JP Morgan Put 13 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 13.00 0.290 0.340 1.01 -1.36
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 30.00 0.011 0.100 1.53 2.63
JP Morgan Put 16 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 16.00 0.490 0.550 - -
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 23.00 - - 1.40 2.66
JP Morgan Call 12 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 12.00 0.170 0.210 0.92 3.06
JP Morgan Put 11 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 11.00 0.170 0.200 1.01 -1.84
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 15.00 - - 1.23 2.85
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 15.00 0.410 0.460 1.03 -1.30
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 9.00 0.088 0.130 1.13 -1.90
JP Morgan Call 16 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 16.00 0.069 0.120 0.99 3.49
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 21.00 - - 1.42 2.84
JP Morgan Call 18 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 18.00 - - 1.35 2.81
JP Morgan Call 13 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 13.00 0.130 0.170 0.94 3.20
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 20.00 - - 1.42 2.79
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 12.00 0.220 0.260 0.91 -1.90
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 15.00 0.086 0.140 1.05 3.15
JP Morgan Put 13 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 13.00 - - 0.83 -1.67
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 19.00 - - 1.37 2.85
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 17.00 0.056 0.110 1.02 3.50
JP Morgan Call 11 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 11.00 0.200 0.230 0.93 2.87
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 14.00 0.340 0.380 0.81 -1.80
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 22.00 0.020 - 0.80 5.55
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 14.00 0.110 0.150 0.93 3.40
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 20/12/2024 10.00 0.120 0.160 1.05 -1.91
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 22.00 0.011 0.061 1.29 3.85
JP Morgan Put 11 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 11.00 0.150 0.180 0.94 -2.54
JP Morgan Put 17 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 17.00 - - 1.08 -1.10
JP Morgan Put 14 BE 15.11.2024   Put Bloom Energy Corpora... 15/11/2024 14.00 - - 0.58 -2.21
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 14.00 0.083 0.110 1.04 3.64