Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.58 5.12
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 - - - -
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.21 -11.50
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.38 -8.61
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 - - 0.36 9.03
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 - - 0.34 7.25
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.42 -9.40
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 300.00 - - 0.46 12.74
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 - - 0.39 11.82
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 - - 0.42 13.37
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.42 9.82
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.32 6.90
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 - - 0.52 11.47
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 - - 0.39 13.72
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 - - 0.48 7.76
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 - - 0.49 12.09
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 - - 0.38 13.28
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 - - 0.56 6.17
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.38 8.98
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.40 6.83
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.41 -9.15
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 - - 0.31 6.49
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.39 -9.39
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.35 8.05
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 - - 0.35 10.25
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 - - 0.34 11.11
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 - - 0.37 -8.30
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.43 -9.71
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.41 5.97
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.41 -8.39