Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 270 AAPL 16.06.2028   Call Apple Inc 16/06/2028 270.00 4.210 4.240 0.30 2.83
Soc. Generale Call 290 AAPL 16.06.2028   Call Apple Inc 16/06/2028 290.00 3.57 3.60 0.29 3.01
Soc. Generale Call 290 AAPL 16.06.2028   Call Apple Inc 16/06/2028 290.00 3.590 3.620 0.29 3.01
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 250.00 3.8600 3.8800 0.26 3.19
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 260.00 3.4900 3.5100 0.26 3.32
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 225.00 4.9100 4.9300 0.27 2.86
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 280.00 2.8500 2.8700 0.25 3.59
HSBC Call 250 AAPL 21.01.2028   Call Apple Inc 21/01/2028 250.00 3.83 3.85 0.26 3.19
HSBC Call 260 AAPL 21.01.2028   Call Apple Inc 21/01/2028 260.00 3.47 3.49 0.26 3.32
HSBC Call 225 AAPL 21.01.2028   Call Apple Inc 21/01/2028 225.00 4.88 4.89 0.27 2.86
HSBC Call 280 AAPL 21.01.2028   Call Apple Inc 21/01/2028 280.00 2.83 2.85 0.25 3.59
HSBC Call 250 AAPL 21.01.2028   Call Apple Inc 21/01/2028 250.00 3.860 3.880 0.26 3.19
HSBC Call 260 AAPL 21.01.2028   Call Apple Inc 21/01/2028 260.00 3.490 3.510 0.26 3.32
HSBC Call 225 AAPL 21.01.2028   Call Apple Inc 21/01/2028 225.00 4.910 4.930 0.27 2.86
HSBC Call 280 AAPL 21.01.2028   Call Apple Inc 21/01/2028 280.00 2.850 2.870 0.25 3.59
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 240.00 4.2500 4.2600 0.27 3.06
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 320.00 1.9000 1.9100 0.25 4.08
HSBC Call 240 AAPL 21.01.2028   Call Apple Inc 21/01/2028 240.00 4.23 4.25 0.27 3.06
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 300.00 2.3200 2.3400 0.25 3.84
HSBC Call 240 AAPL 21.01.2028   Call Apple Inc 21/01/2028 240.00 4.250 4.260 0.27 3.06
HSBC Call 320 AAPL 21.01.2028   Call Apple Inc 21/01/2028 320.00 1.88 1.89 0.25 4.08
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 275.00 3.0000 3.0200 0.26 3.53
HSBC Call 300 AAPL 21.01.2028   Call Apple Inc 21/01/2028 300.00 2.31 2.33 0.25 3.84
HSBC Call 275 AAPL 21.01.2028   Call Apple Inc 21/01/2028 275.00 2.98 3.00 0.26 3.53
HSBC Call 320 AAPL 21.01.2028   Call Apple Inc 21/01/2028 320.00 1.900 1.910 0.25 4.08
HSBC Call 275 AAPL 21.01.2028   Call Apple Inc 21/01/2028 275.00 3.000 3.020 0.26 3.53
HSBC Call 300 AAPL 21.01.2028   Call Apple Inc 21/01/2028 300.00 2.320 2.340 0.25 3.84
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 350.00 1.4100 1.4200 0.25 4.39
HSBC WAR. CALL 01/28 APC   Call Apple Inc 21/01/2028 325.00 1.8000 1.8200 0.25 4.15
HSBC Call 350 AAPL 21.01.2028   Call Apple Inc 21/01/2028 350.00 1.40 1.41 0.25 4.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.