Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 270 AAPL 17.12.2027   Call Apple Inc 17/12/2027 270.00 - - 0.26 3.37
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17/12/2027 140.00 - - 0.31 -2.83
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17/12/2027 260.00 3.380 3.400 0.26 3.26
HSBC Put 220 AAPL 17.12.2027   Put Apple Inc 17/12/2027 220.00 2.860 2.880 0.28 -2.20
HSBC Call 270 AAPL 17.12.2027   Call Apple Inc 17/12/2027 270.00 3.060 3.080 0.26 3.37
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17/12/2027 140.00 0.700 0.720 0.31 -2.83
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 125.00 0.5000 0.5200 0.32 -2.93
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 240.00 3.8000 3.8200 0.28 -1.99
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 290.00 2.5100 2.5300 0.26 3.60
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 155.00 0.9800 1.0000 0.30 -2.70
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17/12/2027 125.00 - - 0.32 -2.93
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17/12/2027 240.00 - - 0.28 -1.99
HSBC Call 290 AAPL 17.12.2027   Call Apple Inc 17/12/2027 290.00 - - 0.26 3.60
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17/12/2027 155.00 - - 0.30 -2.70
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17/12/2027 125.00 0.500 0.520 0.32 -2.93
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17/12/2027 240.00 3.790 3.810 0.28 -1.99
HSBC Call 290 AAPL 17.12.2027   Call Apple Inc 17/12/2027 290.00 2.520 2.540 0.26 3.60
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17/12/2027 155.00 0.970 0.990 0.30 -2.70
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 170.00 7.630 7.650 0.31 2.18
Soc. Generale Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 - - 0.33 2.17
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 130.00 0.5600 0.5800 0.32 -2.91
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 175.00 1.4200 1.4300 0.29 -2.56
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17/12/2027 170.00 - - 0.31 2.18
Soc. Generale Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 7.340 7.370 0.33 2.17
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 - - 0.32 -2.91
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17/12/2027 175.00 - - 0.29 -2.56
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17/12/2027 170.00 7.630 7.650 0.31 2.18
Soc. Generale Call 230 AAPL 17.12.2027   Call Apple Inc 17/12/2027 230.00 - - 0.31 2.61
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 0.560 0.580 0.32 -2.91
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17/12/2027 175.00 1.420 1.430 0.29 -2.56
* Too many results found, please restrict the search by using the filter options.